Revvity - Aktienkurs

Aktienkurs
99.01
Täglich Wechseln
2.29 2.37%
Monatlich
10.85%
Jährlich
-3.05%
Q3 Prognose
97.68

Preis Chg Tag Jahr Datum
Celltrion 160,400.00 800.00 0.50% -13.06% 2025-07-01
Cspc Pharmaceutical 7.70 -0.03 -0.39% 23.20% 2025-06-30
Sino Biopharmaceutical 5.26 -0.04 -0.75% 94.81% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 199.65 -0.36 -0.18% -3.47% 2025-07-01
Kangmei Pharma 1.90 0.01 0.53% -1.55% 2025-07-01
Agilent 120.33 2.32 1.97% -4.33% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Align Technology 193.88 4.55 2.40% -19.15% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.98 0.78 1.89% -31.89% 2025-07-01
Charles River Laboratories 154.71 2.98 1.96% -23.14% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Divis Laboratories Ltd 6,875.00 65.50 0.96% 50.39% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Exact Sciences 54.44 1.30 2.45% 26.11% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Illumina 98.12 2.71 2.84% -7.05% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
Dianthus Therapeutics 18.13 -0.50 -2.68% -37.20% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Medical Developments International 0.55 -0.01 -0.91% 37.97% 2025-07-01
Myriad Genetics 5.55 0.24 4.52% -77.58% 2025-07-01
Neuren Pharmaceuticals 14.25 0.14 0.99% -29.10% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Repligen 127.27 2.89 2.32% 5.93% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01